stock price lookup

Bowne has declared a 2-for-1 stock split four times since going public on August 20, 1968. To determine the split-adjusted cost basis per share on a specific day, please select that date below.

Bowne & Co., Inc. [NYSE:BNE]

UPDATE Price Go

For week of May 12, 2008

Date Open High Low Close Volume
05/12/08 16.71 16.85 16.53 16.81 90,912
05/13/08 15.60 15.74 14.37 14.87 667,527
05/14/08 14.92 15.50 14.92 15.20 280,170
05/15/08 15.17 15.98 15.10 15.98 411,078


Year-End Stock Prices

Year end BNE stock price