stock price lookup
Bowne has declared a 2-for-1 stock split four times since going public on August 20, 1968. To determine the split-adjusted cost basis per share on a specific day, please select that date below.
-
Bowne Reports Second Quarter 2010 Results on Form 10-Q
-
Bowne Files Annual Report on Form 10-K
-
Q1 2010 Fact Sheet
-
Bowne & Co. Reports Full Year 2009 Results
-
Investor Presentation
-
Bowne Rings New York Stock Exchange Closing Bell
On July 14, 2009, the members of Bowne's senior executive team rang The Closing Bell®
-
Bowne Launches Two New Compliance Software Solutions for Hedge Funds
-
Bowne Launches Industry's First Comprehensive Solution for Summary Prospectus
Bowne & Co., Inc. [NYSE:BNE]
For week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
| 08/30/10 | 11.15 | 11.18 | 11.10 | 11.11 | 258,420 |
| 08/31/10 | 11.10 | 11.12 | 11.05 | 11.07 | 506,683 |
| 09/01/10 | 11.11 | 11.11 | 10.93 | 10.96 | 1,003,900 |
