stock price lookup

Bowne has declared a 2-for-1 stock split four times since going public on August 20, 1968. To determine the split-adjusted cost basis per share on a specific day, please select that date below.

Bowne & Co., Inc. [NYSE:BNE]

UPDATE Price Go

For week of March 8, 2010

Date Open High Low Close Volume
03/08/10 11.22 11.23 11.20 11.22 1,230,505
03/09/10 11.21 11.26 11.21 11.26 948,333
03/10/10 11.23 11.29 11.22 11.28 1,089,235


Year-End Stock Prices

Year end BNE stock price