stock price lookup

Bowne has declared a 2-for-1 stock split four times since going public on August 20, 1968. To determine the split-adjusted cost basis per share on a specific day, please select that date below.

Bowne & Co., Inc. [NYSE:BNE]

UPDATE Price Go

For week of June 29, 2009

Date Open High Low Close Volume
06/29/09 6.70 6.73 6.50 6.59 161,288
06/30/09 6.55 6.75 6.45 6.51 117,056
07/01/09 6.60 7.33 6.60 7.10 119,647
07/02/09 6.90 6.98 6.47 6.70 171,682


Year-End Stock Prices

Year end BNE stock price