stock price lookup
Bowne has declared a 2-for-1 stock split four times since going public on August 20, 1968. To determine the split-adjusted cost basis per share on a specific day, please select that date below.
-
Bowne Launches Two New Compliance Software Solutions for Hedge Funds
-
June 2009 Investor Presentation (PDF)
-
Q1 Earnings Press Release
-
Bowne Launches Industry's First Comprehensive Solution for Summary Prospectus
-
Bowne Amends and Extends Its $150 Million Credit Facility Through May 2011
-
Bowne Files Annual Report on Form 10-K
-
Bowne's 2008 Annual Report
-
Fact Sheet - 2009
Bowne & Co., Inc. [NYSE:BNE]
For week of June 29, 2009
| Date | Open | High | Low | Close | Volume |
| 06/29/09 | 6.70 | 6.73 | 6.50 | 6.59 | 161,288 |
| 06/30/09 | 6.55 | 6.75 | 6.45 | 6.51 | 117,056 |
| 07/01/09 | 6.60 | 7.33 | 6.60 | 7.10 | 119,647 |
| 07/02/09 | 6.90 | 6.98 | 6.47 | 6.70 | 171,682 |
