stock price lookup

Bowne has declared a 2-for-1 stock split four times since going public on August 20, 1968. To determine the split-adjusted cost basis per share on a specific day, please select that date below.

Bowne & Co., Inc. [NYSE:BNE]

UPDATE Price Go

For week of March 15, 2010

Date Open High Low Close Volume
03/15/10 11.26 11.33 11.25 11.30 463,895
03/16/10 11.32 11.33 11.27 11.27 632,456
03/17/10 11.28 11.30 11.26 11.29 932,056


Year-End Stock Prices

Year end BNE stock price